RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,500 Value ($000) $159 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 18,500 Value ($000) $237 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 21,500 Value ($000) $280 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 22,000 Value ($000) $483 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 25,720 Value ($000) $604 Avg Close $18.59 Range $16.26 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,500	$159	$12.78	$11.07 - $14.40
Q1 2015	18,500	$237	$10.82	$9.07 - $12.23
Q4 2014	21,500	$280	$13.16	$9.91 - $18.87
Q3 2014	22,000	$483	$19.07	$17.61 - $21.32
Q2 2014	25,720	$604	$18.59	$16.26 - $20.13