RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 499,200 Value ($000) $7,728 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 489,674 Value ($000) $7,135 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 458,593 Value ($000) $8,268 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 566,137 Value ($000) $14,453 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 720,583 Value ($000) $17,863 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 193,504 Value ($000) $3,911 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 190,288 Value ($000) $3,484 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 198,500 Value ($000) $3,932 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 216,889 Value ($000) $3,644 Avg Close $13.17 Range $11.71 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	499,200	$7,728	$13.08	$11.50 - $14.41
Q2 2018	489,674	$7,135	$15.11	$12.01 - $17.89
Q1 2018	458,593	$8,268	$18.43	$14.96 - $23.43
Q4 2017	566,137	$14,453	$21.08	$18.48 - $23.74
Q3 2017	720,583	$17,863	$18.11	$15.43 - $21.81
Q2 2017	193,504	$3,911	$16.57	$14.81 - $18.52
Q1 2017	190,288	$3,484	$17.57	$14.46 - $20.32
Q4 2016	198,500	$3,932	$16.27	$14.29 - $19.38
Q3 2016	216,889	$3,644	$13.17	$11.71 - $14.67