RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,724 Value ($000) $1,794 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 910,265 Value ($000) $4,333 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 943,983 Value ($000) $4,465 Avg Close $4.69 Range $3.97 - $5.57
Q3 2024
Shares 887,412 Value ($000) $6,212 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 991,358 Value ($000) $6,196 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,220,182 Value ($000) $9,444 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,051,604 Value ($000) $7,656 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,034,540 Value ($000) $9,249 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 964,803 Value ($000) $6,898 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 533,217 Value ($000) $4,100 Avg Close $8.20 Range $6.73 - $9.51
Q4 2021
Shares 38,500 Value ($000) $175 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 38,500 Value ($000) $187 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 38,500 Value ($000) $191 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 43,440 Value ($000) $235 Avg Close $4.64 Range $2.96 - $6.80
Q4 2019
Shares 152,266 Value ($000) $772 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 310,757 Value ($000) $1,744 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 522,159 Value ($000) $3,765 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 317,250 Value ($000) $3,620 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 364,955 Value ($000) $3,603 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 389,928 Value ($000) $6,037 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 330,547 Value ($000) $4,817 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 111,293 Value ($000) $2,007 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 148,712 Value ($000) $3,797 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 168,406 Value ($000) $4,175 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 177,045 Value ($000) $3,579 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 207,970 Value ($000) $3,808 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 215,908 Value ($000) $4,278 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 586,262 Value ($000) $9,850 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 872,415 Value ($000) $13,549 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,272,048 Value ($000) $18,038 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,358,223 Value ($000) $16,231 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 48,779 Value ($000) $432 Avg Close $9.90 Range $7.41 - $12.01
Q3 2013
Shares 549,439 Value ($000) $8,500 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 549,433 Value ($000) $7,588 Avg Close $11.27 Range $10.27 - $12.78