RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 846,675 Value ($000) $1,744 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 932,185 Value ($000) $4,885 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 838,685 Value ($000) $4,705 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 713,830 Value ($000) $5,147 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 582,640 Value ($000) $6,648 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 465,460 Value ($000) $4,594 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 285,385 Value ($000) $4,418 Avg Close $13.08 Range $11.50 - $14.41

Q4 2017

Shares 32,782 Value ($000) $837 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 27,035 Value ($000) $670 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 26,754 Value ($000) $541 Avg Close $16.57 Range $14.81 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	846,675	$1,744	$3.39	$1.58 - $4.90
Q4 2019	932,185	$4,885	$4.11	$3.02 - $5.22
Q3 2019	838,685	$4,705	$5.44	$4.47 - $6.90
Q2 2019	713,830	$5,147	$8.67	$6.14 - $11.95
Q1 2019	582,640	$6,648	$9.70	$8.61 - $10.73
Q4 2018	465,460	$4,594	$12.20	$8.44 - $15.38
Q3 2018	285,385	$4,418	$13.08	$11.50 - $14.41
Q4 2017	32,782	$837	$21.08	$18.48 - $23.74
Q3 2017	27,035	$670	$18.11	$15.43 - $21.81
Q2 2017	26,754	$541	$16.57	$14.81 - $18.52