RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 95,278 Value ($000) $499 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 891,483 Value ($000) $5,001 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 893,686 Value ($000) $6,443 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 946,206 Value ($000) $10,796 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 704,785 Value ($000) $6,956 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 652,137 Value ($000) $10,095 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 453,017 Value ($000) $6,600 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 277,135 Value ($000) $4,997 Avg Close $18.43 Range $14.96 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	95,278	$499	$4.11	$3.02 - $5.22
Q3 2019	891,483	$5,001	$5.44	$4.47 - $6.90
Q2 2019	893,686	$6,443	$8.67	$6.14 - $11.95
Q1 2019	946,206	$10,796	$9.70	$8.61 - $10.73
Q4 2018	704,785	$6,956	$12.20	$8.44 - $15.38
Q3 2018	652,137	$10,095	$13.08	$11.50 - $14.41
Q2 2018	453,017	$6,600	$15.11	$12.01 - $17.89
Q1 2018	277,135	$4,997	$18.43	$14.96 - $23.43