RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,125 Value ($000) $126 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 15,207 Value ($000) $72 Avg Close $4.63 Range $4.26 - $5.35

Q2 2019

Shares 27,772 Value ($000) $200 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 17,467 Value ($000) $172 Avg Close $9.70 Range $8.61 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,125	$126	$5.15	$4.12 - $5.92
Q3 2025	15,207	$72	$4.63	$4.26 - $5.35
Q2 2019	27,772	$200	$8.67	$6.14 - $11.95
Q1 2019	17,467	$172	$9.70	$8.61 - $10.73