RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,576 Value ($000) $95 Avg Close $7.78 Range $6.47 - $8.79

Q3 2022

Shares 14,122 Value ($000) $98 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 18,214 Value ($000) $126 Avg Close $8.74 Range $5.78 - $11.82

Q1 2019

Shares 10,966 Value ($000) $125 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 10,966 Value ($000) $108 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 10,966 Value ($000) $170 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 11,286 Value ($000) $164 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 11,803 Value ($000) $213 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 336,803 Value ($000) $8,599 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 507,203 Value ($000) $12,574 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 656,780 Value ($000) $13,274 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 532,050 Value ($000) $9,742 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 451,965 Value ($000) $8,953 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 437,019 Value ($000) $7,342 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 437,919 Value ($000) $6,801 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 439,919 Value ($000) $6,238 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 720,209 Value ($000) $8,606 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 817,349 Value ($000) $7,234 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 444,049 Value ($000) $6,141 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 46,359 Value ($000) $594 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 47,719 Value ($000) $622 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 45,019 Value ($000) $989 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 44,919 Value ($000) $1,055 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 45,039 Value ($000) $920 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 44,839 Value ($000) $800 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 46,319 Value ($000) $717 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 49,919 Value ($000) $689 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,576	$95	$7.78	$6.47 - $8.79
Q3 2022	14,122	$98	$6.65	$5.22 - $7.91
Q2 2022	18,214	$126	$8.74	$5.78 - $11.82
Q1 2019	10,966	$125	$9.70	$8.61 - $10.73
Q4 2018	10,966	$108	$12.20	$8.44 - $15.38
Q3 2018	10,966	$170	$13.08	$11.50 - $14.41
Q2 2018	11,286	$164	$15.11	$12.01 - $17.89
Q1 2018	11,803	$213	$18.43	$14.96 - $23.43
Q4 2017	336,803	$8,599	$21.08	$18.48 - $23.74
Q3 2017	507,203	$12,574	$18.11	$15.43 - $21.81
Q2 2017	656,780	$13,274	$16.57	$14.81 - $18.52
Q1 2017	532,050	$9,742	$17.57	$14.46 - $20.32
Q4 2016	451,965	$8,953	$16.27	$14.29 - $19.38
Q3 2016	437,019	$7,342	$13.17	$11.71 - $14.67
Q2 2016	437,919	$6,801	$12.70	$11.38 - $14.60
Q1 2016	439,919	$6,238	$11.00	$8.44 - $13.45
Q4 2015	720,209	$8,606	$10.39	$7.33 - $11.87
Q3 2015	817,349	$7,234	$9.90	$7.41 - $12.01
Q2 2015	444,049	$6,141	$12.78	$11.07 - $14.40
Q1 2015	46,359	$594	$10.82	$9.07 - $12.23
Q4 2014	47,719	$622	$13.16	$9.91 - $18.87
Q3 2014	45,019	$989	$19.07	$17.61 - $21.32
Q2 2014	44,919	$1,055	$18.59	$16.26 - $20.13
Q1 2014	45,039	$920	$15.53	$13.55 - $17.79
Q4 2013	44,839	$800	$14.61	$12.79 - $15.83
Q3 2013	46,319	$717	$12.18	$11.16 - $13.29
Q2 2013	49,919	$689	$11.27	$10.27 - $12.78