RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,551 Value ($000) $699 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 125,903 Value ($000) $599 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 249,417 Value ($000) $1,180 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 165,400 Value ($000) $910 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 207,675 Value ($000) $1,234 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 211,019 Value ($000) $1,342 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 211,826 Value ($000) $1,324 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 140,976 Value ($000) $1,091 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 140,976 Value ($000) $1,026 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 115,094 Value ($000) $1,029 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 106,652 Value ($000) $820 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 106,652 Value ($000) $820 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 79,716 Value ($000) $709 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 46,935 Value ($000) $325,260 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 65,299 Value ($000) $451,216 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 41,813 Value ($000) $446,146 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 55,292 Value ($000) $251,025 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 55,292 Value ($000) $268,719 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 55,292 Value ($000) $273,696 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 48,103 Value ($000) $259,756 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 57,149 Value ($000) $180,020 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 57,149 Value ($000) $150,873 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 76,411 Value ($000) $235,346 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 75,864 Value ($000) $156,280 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 57,803 Value ($000) $302,888 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 65,173 Value ($000) $365,621 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 51,827 Value ($000) $373,672 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 46,850 Value ($000) $534,557 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 46,850 Value ($000) $462,409 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 46,850 Value ($000) $725,237 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 38,309 Value ($000) $558,162 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 43,709 Value ($000) $788,073 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 49,301 Value ($000) $1,258,654 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 59,339 Value ($000) $1,471,013 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 55,558 Value ($000) $1,122,828 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 43,792 Value ($000) $801,831 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 29,412 Value ($000) $583 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 42,191 Value ($000) $709 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 42,191 Value ($000) $655 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 42,191 Value ($000) $598 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 57,859 Value ($000) $692 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 47,088 Value ($000) $417 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 32,398 Value ($000) $448 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 31,198 Value ($000) $400 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 29,198 Value ($000) $381 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 25,198 Value ($000) $553 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 34,288 Value ($000) $806 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 25,198 Value ($000) $515 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 22,098 Value ($000) $394 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 24,398 Value ($000) $377 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 24,798 Value ($000) $342 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,551	$699	$5.15	$4.12 - $5.92
Q3 2025	125,903	$599	$4.63	$4.26 - $5.35
Q2 2025	249,417	$1,180	$4.69	$3.97 - $5.57
Q1 2025	165,400	$910	$5.75	$4.88 - $6.90
Q4 2024	207,675	$1,234	$5.95	$5.33 - $6.90
Q3 2024	211,019	$1,342	$6.00	$5.38 - $7.16
Q2 2024	211,826	$1,324	$6.63	$5.67 - $7.74
Q1 2024	140,976	$1,091	$6.80	$5.95 - $7.49
Q4 2023	140,976	$1,026	$7.33	$6.34 - $8.65
Q3 2023	115,094	$1,029	$7.78	$6.47 - $8.79
Q2 2023	106,652	$820	$6.79	$6.08 - $7.79
Q1 2023	106,652	$820	$8.20	$6.73 - $9.51
Q4 2022	79,716	$709	$8.30	$6.66 - $10.47
Q3 2022	46,935	$325,260	$6.65	$5.22 - $7.91
Q2 2022	65,299	$451,216	$8.74	$5.78 - $11.82
Q1 2022	41,813	$446,146	$7.31	$4.13 - $10.80
Q4 2021	55,292	$251,025	$4.50	$3.50 - $5.45
Q3 2021	55,292	$268,719	$3.83	$3.05 - $4.84
Q2 2021	55,292	$273,696	$4.94	$4.25 - $5.87
Q1 2021	48,103	$259,756	$4.64	$2.96 - $6.80
Q4 2020	57,149	$180,020	$2.75	$2.04 - $3.61
Q3 2020	57,149	$150,873	$2.85	$2.20 - $3.40
Q2 2020	76,411	$235,346	$2.79	$1.70 - $4.06
Q1 2020	75,864	$156,280	$3.39	$1.58 - $4.90
Q4 2019	57,803	$302,888	$4.11	$3.02 - $5.22
Q3 2019	65,173	$365,621	$5.44	$4.47 - $6.90
Q2 2019	51,827	$373,672	$8.67	$6.14 - $11.95
Q1 2019	46,850	$534,557	$9.70	$8.61 - $10.73
Q4 2018	46,850	$462,409	$12.20	$8.44 - $15.38
Q3 2018	46,850	$725,237	$13.08	$11.50 - $14.41
Q2 2018	38,309	$558,162	$15.11	$12.01 - $17.89
Q1 2018	43,709	$788,073	$18.43	$14.96 - $23.43
Q4 2017	49,301	$1,258,654	$21.08	$18.48 - $23.74
Q3 2017	59,339	$1,471,013	$18.11	$15.43 - $21.81
Q2 2017	55,558	$1,122,828	$16.57	$14.81 - $18.52
Q1 2017	43,792	$801,831	$17.57	$14.46 - $20.32
Q4 2016	29,412	$583	$16.27	$14.29 - $19.38
Q3 2016	42,191	$709	$13.17	$11.71 - $14.67
Q2 2016	42,191	$655	$12.70	$11.38 - $14.60
Q1 2016	42,191	$598	$11.00	$8.44 - $13.45
Q4 2015	57,859	$692	$10.39	$7.33 - $11.87
Q3 2015	47,088	$417	$9.90	$7.41 - $12.01
Q2 2015	32,398	$448	$12.78	$11.07 - $14.40
Q1 2015	31,198	$400	$10.82	$9.07 - $12.23
Q4 2014	29,198	$381	$13.16	$9.91 - $18.87
Q3 2014	25,198	$553	$19.07	$17.61 - $21.32
Q2 2014	34,288	$806	$18.59	$16.26 - $20.13
Q1 2014	25,198	$515	$15.53	$13.55 - $17.79
Q4 2013	22,098	$394	$14.61	$12.79 - $15.83
Q3 2013	24,398	$377	$12.18	$11.16 - $13.29
Q2 2013	24,798	$342	$11.27	$10.27 - $12.78