RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,508,890 Value ($000) $14 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 2,219,973 Value ($000) $11 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 1,936,760 Value ($000) $9 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1,917,423 Value ($000) $11 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 2,838,991 Value ($000) $17 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,231,736 Value ($000) $14 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,747,795 Value ($000) $17 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 2,998,405 Value ($000) $23 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 2,978,703 Value ($000) $22 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 3,348,630 Value ($000) $30 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 4,249,903 Value ($000) $30 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 3,976,011 Value ($000) $31 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 4,648,954 Value ($000) $41 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 4,839,644 Value ($000) $33,539 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 7,496,936 Value ($000) $51,804 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 9,633,501 Value ($000) $102,789 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 8,737,542 Value ($000) $39,668 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 9,197,248 Value ($000) $44,699 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 7,971,307 Value ($000) $39,458 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 3,535,101 Value ($000) $19,090 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 3,250,057 Value ($000) $10,238 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 2,361,558 Value ($000) $6,235 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 2,935,302 Value ($000) $9,041 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 3,080,980 Value ($000) $6,347 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 2,061,236 Value ($000) $10,801 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 1,522,616 Value ($000) $8,542 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 2,256,464 Value ($000) $16,269 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,471,985 Value ($000) $16,795 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 2,290,317 Value ($000) $22,605 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,283,949 Value ($000) $19,876 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,600,336 Value ($000) $23,317 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,021,011 Value ($000) $36,439 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,816,029 Value ($000) $46,363 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,457,374 Value ($000) $36,128 Avg Close $18.11 Range $15.43 - $21.81