RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,035 Value ($000) $123 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 27,210 Value ($000) $149 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 40,835 Value ($000) $244 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 45,045 Value ($000) $287 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 48,739 Value ($000) $308 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 31,466 Value ($000) $244 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 62,463 Value ($000) $458 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 13,743 Value ($000) $123 Avg Close $7.78 Range $6.47 - $8.79
Q1 2023
Shares 10,173 Value ($000) $78 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 34,922 Value ($000) $309 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 15,819 Value ($000) $110 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 18,888 Value ($000) $131 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 26,823 Value ($000) $289 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 19,027 Value ($000) $86 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 14,242 Value ($000) $68 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 14,092 Value ($000) $71 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 24,574 Value ($000) $130 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 34,630 Value ($000) $111 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 42,783 Value ($000) $115 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 59,509 Value ($000) $183 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 68,635 Value ($000) $141 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 71,355 Value ($000) $374 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 30,285 Value ($000) $170 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 28,892 Value ($000) $208 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 28,886 Value ($000) $330 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 21,352 Value ($000) $211 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 19,717 Value ($000) $305 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 18,668 Value ($000) $272 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 11,882 Value ($000) $214 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 11,868 Value ($000) $303 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 11,312 Value ($000) $280 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 11,312 Value ($000) $229 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 11,312 Value ($000) $207 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 11,312 Value ($000) $224 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 14,953 Value ($000) $251 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 15,622 Value ($000) $242 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 16,214 Value ($000) $230 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 16,202 Value ($000) $194 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 16,201 Value ($000) $144 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 11,246 Value ($000) $156 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 13,275 Value ($000) $170 Avg Close $10.82 Range $9.07 - $12.23