RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,000 Value ($000) $268 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 20,775 Value ($000) $321 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 20,850 Value ($000) $288 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,000	$268	$14.61	$12.79 - $15.83
Q3 2013	20,775	$321	$12.18	$11.16 - $13.29
Q2 2013	20,850	$288	$11.27	$10.27 - $12.78