RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,500 Value ($000) $65 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 23,445 Value ($000) $169 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 11,945 Value ($000) $136 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 11,945 Value ($000) $118 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 11,945 Value ($000) $185 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 11,945 Value ($000) $174 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 11,945 Value ($000) $215 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 11,945 Value ($000) $305 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 11,945 Value ($000) $296 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 11,945 Value ($000) $241 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 11,945 Value ($000) $219 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 11,945 Value ($000) $237 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 11,945 Value ($000) $201 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 11,945 Value ($000) $186 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 11,945 Value ($000) $169 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 11,945 Value ($000) $143 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 11,945 Value ($000) $106 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 11,945 Value ($000) $165 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 6,671 Value ($000) $85 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 6,547 Value ($000) $85 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 6,547 Value ($000) $144 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 4,245 Value ($000) $100 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 27,079 Value ($000) $553 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 154,783 Value ($000) $2,763 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 122,085 Value ($000) $1,889 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 4,245 Value ($000) $59 Avg Close $11.27 Range $10.27 - $12.78