RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,018 Value ($000) $94 Avg Close $18.59 Range $16.26 - $20.13