RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 323,603 Value ($000) $1,540 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 864,053 Value ($000) $4,087 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 260,273 Value ($000) $1,432 Avg Close $5.75 Range $4.88 - $6.90
Q4 2022
Shares 100,967 Value ($000) $898 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 105,409 Value ($000) $730 Avg Close $6.65 Range $5.22 - $7.91
Q4 2014
Shares 57,930 Value ($000) $755 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 36,697 Value ($000) $806 Avg Close $19.07 Range $17.61 - $21.32