RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,818,874 Value ($000) $9,895 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,836,708 Value ($000) $8,743 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 1,799,593 Value ($000) $8,512 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 1,865,119 Value ($000) $10,258 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 1,689,779 Value ($000) $10,037 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 1,509,478 Value ($000) $9,600 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 1,403,370 Value ($000) $8,771 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 1,279,148 Value ($000) $9,901 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 1,401,619 Value ($000) $10,204 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 1,248,101 Value ($000) $11,158 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 1,086,230 Value ($000) $7,767 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 1,020,518 Value ($000) $7,848 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 1,008,569 Value ($000) $8,966 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 907,331 Value ($000) $6,288 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 705,628 Value ($000) $4,876 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 600,495 Value ($000) $6,408 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 511,664 Value ($000) $2,324 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 512,550 Value ($000) $2,491 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 418,402 Value ($000) $2,072 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 400,992 Value ($000) $2,166 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 1,135,626 Value ($000) $3,578 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 1,109,707 Value ($000) $2,930 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 1,063,721 Value ($000) $3,277 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 1,106,534 Value ($000) $2,280 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 864,278 Value ($000) $4,529 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 726,191 Value ($000) $4,074 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 650,872 Value ($000) $4,693 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 488,692 Value ($000) $5,576 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 453,268 Value ($000) $4,474 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 437,747 Value ($000) $6,777 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 499,577 Value ($000) $7,279 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 478,661 Value ($000) $8,631 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 454,217 Value ($000) $11,597 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 434,021 Value ($000) $10,760 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 340,267 Value ($000) $6,877 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 305,950 Value ($000) $5,602 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 274,699 Value ($000) $5,442 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 270,749 Value ($000) $4,549 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 604,308 Value ($000) $9,385 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 377,331 Value ($000) $5,351 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 281,726 Value ($000) $3,367 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 259,484 Value ($000) $2,297 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 300,279 Value ($000) $4,153 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 269,330 Value ($000) $3,451 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 213,334 Value ($000) $2,782 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 181,623 Value ($000) $3,989 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 167,631 Value ($000) $3,938 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 149,736 Value ($000) $3,058 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 144,953 Value ($000) $2,588 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 131,566 Value ($000) $2,062 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 116,037 Value ($000) $1,579 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,818,874	$9,895	$5.15	$4.12 - $5.92
Q3 2025	1,836,708	$8,743	$4.63	$4.26 - $5.35
Q2 2025	1,799,593	$8,512	$4.69	$3.97 - $5.57
Q1 2025	1,865,119	$10,258	$5.75	$4.88 - $6.90
Q4 2024	1,689,779	$10,037	$5.95	$5.33 - $6.90
Q3 2024	1,509,478	$9,600	$6.00	$5.38 - $7.16
Q2 2024	1,403,370	$8,771	$6.63	$5.67 - $7.74
Q1 2024	1,279,148	$9,901	$6.80	$5.95 - $7.49
Q4 2023	1,401,619	$10,204	$7.33	$6.34 - $8.65
Q3 2023	1,248,101	$11,158	$7.78	$6.47 - $8.79
Q2 2023	1,086,230	$7,767	$6.79	$6.08 - $7.79
Q1 2023	1,020,518	$7,848	$8.20	$6.73 - $9.51
Q4 2022	1,008,569	$8,966	$8.30	$6.66 - $10.47
Q3 2022	907,331	$6,288	$6.65	$5.22 - $7.91
Q2 2022	705,628	$4,876	$8.74	$5.78 - $11.82
Q1 2022	600,495	$6,408	$7.31	$4.13 - $10.80
Q4 2021	511,664	$2,324	$4.50	$3.50 - $5.45
Q3 2021	512,550	$2,491	$3.83	$3.05 - $4.84
Q2 2021	418,402	$2,072	$4.94	$4.25 - $5.87
Q1 2021	400,992	$2,166	$4.64	$2.96 - $6.80
Q4 2020	1,135,626	$3,578	$2.75	$2.04 - $3.61
Q3 2020	1,109,707	$2,930	$2.85	$2.20 - $3.40
Q2 2020	1,063,721	$3,277	$2.79	$1.70 - $4.06
Q1 2020	1,106,534	$2,280	$3.39	$1.58 - $4.90
Q4 2019	864,278	$4,529	$4.11	$3.02 - $5.22
Q3 2019	726,191	$4,074	$5.44	$4.47 - $6.90
Q2 2019	650,872	$4,693	$8.67	$6.14 - $11.95
Q1 2019	488,692	$5,576	$9.70	$8.61 - $10.73
Q4 2018	453,268	$4,474	$12.20	$8.44 - $15.38
Q3 2018	437,747	$6,777	$13.08	$11.50 - $14.41
Q2 2018	499,577	$7,279	$15.11	$12.01 - $17.89
Q1 2018	478,661	$8,631	$18.43	$14.96 - $23.43
Q4 2017	454,217	$11,597	$21.08	$18.48 - $23.74
Q3 2017	434,021	$10,760	$18.11	$15.43 - $21.81
Q2 2017	340,267	$6,877	$16.57	$14.81 - $18.52
Q1 2017	305,950	$5,602	$17.57	$14.46 - $20.32
Q4 2016	274,699	$5,442	$16.27	$14.29 - $19.38
Q3 2016	270,749	$4,549	$13.17	$11.71 - $14.67
Q2 2016	604,308	$9,385	$12.70	$11.38 - $14.60
Q1 2016	377,331	$5,351	$11.00	$8.44 - $13.45
Q4 2015	281,726	$3,367	$10.39	$7.33 - $11.87
Q3 2015	259,484	$2,297	$9.90	$7.41 - $12.01
Q2 2015	300,279	$4,153	$12.78	$11.07 - $14.40
Q1 2015	269,330	$3,451	$10.82	$9.07 - $12.23
Q4 2014	213,334	$2,782	$13.16	$9.91 - $18.87
Q3 2014	181,623	$3,989	$19.07	$17.61 - $21.32
Q2 2014	167,631	$3,938	$18.59	$16.26 - $20.13
Q1 2014	149,736	$3,058	$15.53	$13.55 - $17.79
Q4 2013	144,953	$2,588	$14.61	$12.79 - $15.83
Q3 2013	131,566	$2,062	$12.18	$11.16 - $13.29
Q2 2013	116,037	$1,579	$11.27	$10.27 - $12.78