RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 146,515 Value ($000) $1,446 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 290,687 Value ($000) $4,500 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 357,305 Value ($000) $5,206 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 317,531 Value ($000) $5,725 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 520,729 Value ($000) $13,294 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 582,788 Value ($000) $14,447 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 522,417 Value ($000) $10,558 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 580,181 Value ($000) $10,623 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 589,932 Value ($000) $11,687 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 679,116 Value ($000) $11,409 Avg Close $13.17 Range $11.71 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	146,515	$1,446	$12.20	$8.44 - $15.38
Q3 2018	290,687	$4,500	$13.08	$11.50 - $14.41
Q2 2018	357,305	$5,206	$15.11	$12.01 - $17.89
Q1 2018	317,531	$5,725	$18.43	$14.96 - $23.43
Q4 2017	520,729	$13,294	$21.08	$18.48 - $23.74
Q3 2017	582,788	$14,447	$18.11	$15.43 - $21.81
Q2 2017	522,417	$10,558	$16.57	$14.81 - $18.52
Q1 2017	580,181	$10,623	$17.57	$14.46 - $20.32
Q4 2016	589,932	$11,687	$16.27	$14.29 - $19.38
Q3 2016	679,116	$11,409	$13.17	$11.71 - $14.67