RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,882,657 Value ($000) $10,242 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 926,287 Value ($000) $4,409 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 553,979 Value ($000) $2,620 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 601,203 Value ($000) $3,307 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 880,892 Value ($000) $5,233 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 846,298 Value ($000) $5,382 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 548,146 Value ($000) $3,426 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 481,581 Value ($000) $3,727 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 972,847 Value ($000) $7,082 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 1,369,466 Value ($000) $12,243 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 1,117,493 Value ($000) $7,990 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 823,209 Value ($000) $6,330 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 1,054,304 Value ($000) $9,373 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 1,459,117 Value ($000) $10 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 1,030,490 Value ($000) $7 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 235,735 Value ($000) $2,516 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 105,231 Value ($000) $478 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 175,821 Value ($000) $854 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 469,630 Value ($000) $2,325 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 321,440 Value ($000) $1,736 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 1,022,266 Value ($000) $3,220 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 529,651 Value ($000) $1,398 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 308,663 Value ($000) $951 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 406,231 Value ($000) $836 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 193,502 Value ($000) $1,013 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 784,703 Value ($000) $4,403 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 902,983 Value ($000) $6,510 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 1,055,006 Value ($000) $12,038 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 1,376,370 Value ($000) $13,585 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 950,137 Value ($000) $14,709 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 1,143,897 Value ($000) $16,667 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 1,412,308 Value ($000) $25,464 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 1,050,702 Value ($000) $26,824 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 1,076,113 Value ($000) $26,677 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 545,642 Value ($000) $11,027 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 465,621 Value ($000) $8,526 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 192,067 Value ($000) $3,805 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 116,304 Value ($000) $1,954 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 164,264 Value ($000) $2,551 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 156,272 Value ($000) $2,216 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 92,997 Value ($000) $1,112 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 166,751 Value ($000) $1,475 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 74,613 Value ($000) $1,032 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 185,301 Value ($000) $2,373 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 1,136,380 Value ($000) $14,818 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 1,093,961 Value ($000) $24,023 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 530,959 Value ($000) $12,472 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 173,543 Value ($000) $3,544 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 250,507 Value ($000) $4,472 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 165,613 Value ($000) $2,562 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 136,304 Value ($000) $1,883 Avg Close $11.27 Range $10.27 - $12.78

Q4 2012

Shares 199,965 Value ($000) $2,447 Avg Close — Range —

Q3 2012

Shares 566,246 Value ($000) $6,733 Avg Close — Range —

Q2 2012

Shares 383,601 Value ($000) $4,562 Avg Close — Range —

Q1 2012

Shares 364,554 Value ($000) $3,867 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,882,657	$10,242	$5.15	$4.12 - $5.92
Q3 2025	926,287	$4,409	$4.63	$4.26 - $5.35
Q2 2025	553,979	$2,620	$4.69	$3.97 - $5.57
Q1 2025	601,203	$3,307	$5.75	$4.88 - $6.90
Q4 2024	880,892	$5,233	$5.95	$5.33 - $6.90
Q3 2024	846,298	$5,382	$6.00	$5.38 - $7.16
Q2 2024	548,146	$3,426	$6.63	$5.67 - $7.74
Q1 2024	481,581	$3,727	$6.80	$5.95 - $7.49
Q4 2023	972,847	$7,082	$7.33	$6.34 - $8.65
Q3 2023	1,369,466	$12,243	$7.78	$6.47 - $8.79
Q2 2023	1,117,493	$7,990	$6.79	$6.08 - $7.79
Q1 2023	823,209	$6,330	$8.20	$6.73 - $9.51
Q4 2022	1,054,304	$9,373	$8.30	$6.66 - $10.47
Q3 2022	1,459,117	$10	$6.65	$5.22 - $7.91
Q2 2022	1,030,490	$7	$8.74	$5.78 - $11.82
Q1 2022	235,735	$2,516	$7.31	$4.13 - $10.80
Q4 2021	105,231	$478	$4.50	$3.50 - $5.45
Q3 2021	175,821	$854	$3.83	$3.05 - $4.84
Q2 2021	469,630	$2,325	$4.94	$4.25 - $5.87
Q1 2021	321,440	$1,736	$4.64	$2.96 - $6.80
Q4 2020	1,022,266	$3,220	$2.75	$2.04 - $3.61
Q3 2020	529,651	$1,398	$2.85	$2.20 - $3.40
Q2 2020	308,663	$951	$2.79	$1.70 - $4.06
Q1 2020	406,231	$836	$3.39	$1.58 - $4.90
Q4 2019	193,502	$1,013	$4.11	$3.02 - $5.22
Q3 2019	784,703	$4,403	$5.44	$4.47 - $6.90
Q2 2019	902,983	$6,510	$8.67	$6.14 - $11.95
Q1 2019	1,055,006	$12,038	$9.70	$8.61 - $10.73
Q4 2018	1,376,370	$13,585	$12.20	$8.44 - $15.38
Q3 2018	950,137	$14,709	$13.08	$11.50 - $14.41
Q2 2018	1,143,897	$16,667	$15.11	$12.01 - $17.89
Q1 2018	1,412,308	$25,464	$18.43	$14.96 - $23.43
Q4 2017	1,050,702	$26,824	$21.08	$18.48 - $23.74
Q3 2017	1,076,113	$26,677	$18.11	$15.43 - $21.81
Q2 2017	545,642	$11,027	$16.57	$14.81 - $18.52
Q1 2017	465,621	$8,526	$17.57	$14.46 - $20.32
Q4 2016	192,067	$3,805	$16.27	$14.29 - $19.38
Q3 2016	116,304	$1,954	$13.17	$11.71 - $14.67
Q2 2016	164,264	$2,551	$12.70	$11.38 - $14.60
Q1 2016	156,272	$2,216	$11.00	$8.44 - $13.45
Q4 2015	92,997	$1,112	$10.39	$7.33 - $11.87
Q3 2015	166,751	$1,475	$9.90	$7.41 - $12.01
Q2 2015	74,613	$1,032	$12.78	$11.07 - $14.40
Q1 2015	185,301	$2,373	$10.82	$9.07 - $12.23
Q4 2014	1,136,380	$14,818	$13.16	$9.91 - $18.87
Q3 2014	1,093,961	$24,023	$19.07	$17.61 - $21.32
Q2 2014	530,959	$12,472	$18.59	$16.26 - $20.13
Q1 2014	173,543	$3,544	$15.53	$13.55 - $17.79
Q4 2013	250,507	$4,472	$14.61	$12.79 - $15.83
Q3 2013	165,613	$2,562	$12.18	$11.16 - $13.29
Q2 2013	136,304	$1,883	$11.27	$10.27 - $12.78
Q4 2012	199,965	$2,447	—	—
Q3 2012	566,246	$6,733	—	—
Q2 2012	383,601	$4,562	—	—
Q1 2012	364,554	$3,867	—	—