RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275,349 Value ($000) $6,938 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,251,826 Value ($000) $5,959 Avg Close $4.63 Range $4.26 - $5.35

Q1 2018

Shares 3,331,348 Value ($000) $60,064 Avg Close $18.43 Range $14.96 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275,349	$6,938	$5.15	$4.12 - $5.92
Q3 2025	1,251,826	$5,959	$4.63	$4.26 - $5.35
Q1 2018	3,331,348	$60,064	$18.43	$14.96 - $23.43