RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,200 Value ($000) $183 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 14,100 Value ($000) $181 Avg Close $10.82 Range $9.07 - $12.23

Q3 2014

Shares 11,750 Value ($000) $258 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 10,600 Value ($000) $249 Avg Close $18.59 Range $16.26 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,200	$183	$12.78	$11.07 - $14.40
Q1 2015	14,100	$181	$10.82	$9.07 - $12.23
Q3 2014	11,750	$258	$19.07	$17.61 - $21.32
Q2 2014	10,600	$249	$18.59	$16.26 - $20.13