RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,900 Value ($000) $115 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 164,400 Value ($000) $1,197 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 160,800 Value ($000) $1,438 Avg Close $7.78 Range $6.47 - $8.79

Q3 2014

Shares 37,100 Value ($000) $815 Avg Close $19.07 Range $17.61 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,900	$115	$6.80	$5.95 - $7.49
Q4 2023	164,400	$1,197	$7.33	$6.34 - $8.65
Q3 2023	160,800	$1,438	$7.78	$6.47 - $8.79
Q3 2014	37,100	$815	$19.07	$17.61 - $21.32