RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,683 Value ($000) $397 Avg Close $8.30 Range $6.66 - $10.47

Q4 2019

Shares 11,180 Value ($000) $58 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 235,973 Value ($000) $1,324 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 53,723 Value ($000) $387 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 71,570 Value ($000) $817 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 71,570 Value ($000) $706 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 22,499 Value ($000) $348 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 25,844 Value ($000) $376 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 37,151 Value ($000) $670 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 266,849 Value ($000) $6,813 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 49,320 Value ($000) $1,223 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 82,196 Value ($000) $1,661 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 104,788 Value ($000) $1,919 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 23,354 Value ($000) $463 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 25,202 Value ($000) $424 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 24,553 Value ($000) $381 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 42,258 Value ($000) $599 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 42,925 Value ($000) $513 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 42,925 Value ($000) $380 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 42,925 Value ($000) $594 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 339,067 Value ($000) $4,344 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 1,236,576 Value ($000) $16,125 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 19,208 Value ($000) $422 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 18,600 Value ($000) $437 Avg Close $18.59 Range $16.26 - $20.13

Q2 2013

Shares 29,206 Value ($000) $404 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,683	$397	$8.30	$6.66 - $10.47
Q4 2019	11,180	$58	$4.11	$3.02 - $5.22
Q3 2019	235,973	$1,324	$5.44	$4.47 - $6.90
Q2 2019	53,723	$387	$8.67	$6.14 - $11.95
Q1 2019	71,570	$817	$9.70	$8.61 - $10.73
Q4 2018	71,570	$706	$12.20	$8.44 - $15.38
Q3 2018	22,499	$348	$13.08	$11.50 - $14.41
Q2 2018	25,844	$376	$15.11	$12.01 - $17.89
Q1 2018	37,151	$670	$18.43	$14.96 - $23.43
Q4 2017	266,849	$6,813	$21.08	$18.48 - $23.74
Q3 2017	49,320	$1,223	$18.11	$15.43 - $21.81
Q2 2017	82,196	$1,661	$16.57	$14.81 - $18.52
Q1 2017	104,788	$1,919	$17.57	$14.46 - $20.32
Q4 2016	23,354	$463	$16.27	$14.29 - $19.38
Q3 2016	25,202	$424	$13.17	$11.71 - $14.67
Q2 2016	24,553	$381	$12.70	$11.38 - $14.60
Q1 2016	42,258	$599	$11.00	$8.44 - $13.45
Q4 2015	42,925	$513	$10.39	$7.33 - $11.87
Q3 2015	42,925	$380	$9.90	$7.41 - $12.01
Q2 2015	42,925	$594	$12.78	$11.07 - $14.40
Q1 2015	339,067	$4,344	$10.82	$9.07 - $12.23
Q4 2014	1,236,576	$16,125	$13.16	$9.91 - $18.87
Q3 2014	19,208	$422	$19.07	$17.61 - $21.32
Q2 2014	18,600	$437	$18.59	$16.26 - $20.13
Q2 2013	29,206	$404	$11.27	$10.27 - $12.78