RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,108 Value ($000) $1,774 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 414,327 Value ($000) $1,972 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 942,878 Value ($000) $4,460 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1,157,845 Value ($000) $6,368 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 1,138,812 Value ($000) $6,765 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 1,367,873 Value ($000) $8,700 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 1,379,270 Value ($000) $8,620 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,310,533 Value ($000) $10,144 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,214,137 Value ($000) $8,839 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,116,000 Value ($000) $9,977 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,101,600 Value ($000) $7,876 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 776,600 Value ($000) $5,972 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 453,000 Value ($000) $4,027 Avg Close $8.30 Range $6.66 - $10.47
Q4 2021
Shares 81,095 Value ($000) $368 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 115,746 Value ($000) $563 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 115,746 Value ($000) $573 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 115,746 Value ($000) $625 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 17,530 Value ($000) $55 Avg Close $2.75 Range $2.04 - $3.61
Q3 2019
Shares 665,758 Value ($000) $3,735 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 1,702,700 Value ($000) $12,276 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 2,095,261 Value ($000) $23,907 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 2,069,544 Value ($000) $20,426 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,473,091 Value ($000) $22,803 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,170,891 Value ($000) $17,060 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 246,512 Value ($000) $4,445 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 238,412 Value ($000) $6,087 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 283,075 Value ($000) $7,017 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 337,775 Value ($000) $6,826 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 362,775 Value ($000) $6,642 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 370,175 Value ($000) $7,333 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 550,175 Value ($000) $9,243 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 550,175 Value ($000) $8,544 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 550,175 Value ($000) $7,801 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 648,463 Value ($000) $7,749 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 896,663 Value ($000) $7,935 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 931,163 Value ($000) $12,878 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,063,362 Value ($000) $13,622 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 4,369,914 Value ($000) $56,984 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 1,377,096 Value ($000) $30,241 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 1,413,296 Value ($000) $33,198 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 3,433,776 Value ($000) $70,118 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 3,183,576 Value ($000) $56,827 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 1,481,576 Value ($000) $22,920 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 1,577,176 Value ($000) $21,781 Avg Close $11.27 Range $10.27 - $12.78