RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086,721 Value ($000) $5,912 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 1,081,510 Value ($000) $5,148 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 809,766 Value ($000) $3,830 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 811,678 Value ($000) $4,464 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 878,229 Value ($000) $5,217 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 1,081,676 Value ($000) $6,879 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 1,306,903 Value ($000) $8,168 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 1,314,031 Value ($000) $10,171 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 1,377,073 Value ($000) $10,025 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 1,507,687 Value ($000) $13,479 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 1,017,149 Value ($000) $7,273 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 1,048,876 Value ($000) $8,066 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 973,874 Value ($000) $8,658 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 1,627,281 Value ($000) $11,277 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 672,233 Value ($000) $4,645 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 867,358 Value ($000) $9,255 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 501,790 Value ($000) $2,278 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 519,568 Value ($000) $2,525 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 562,946 Value ($000) $2,786 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 970,038 Value ($000) $5,239 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 379,682 Value ($000) $1,196 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 612,423 Value ($000) $1,617 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 579,434 Value ($000) $1,785 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 670,382 Value ($000) $1,381 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 660,145 Value ($000) $3,459 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 324,754 Value ($000) $1,822 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 158,619 Value ($000) $1,144 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 354,585 Value ($000) $4,046 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 233,225 Value ($000) $2,302 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 227,601 Value ($000) $3,523 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 360,243 Value ($000) $5,249 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 230,960 Value ($000) $4,164 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 284,115 Value ($000) $7,253 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 279,655 Value ($000) $6,933 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 249,214 Value ($000) $5,037 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 332,577 Value ($000) $6,089 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 395,128 Value ($000) $7,827 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 300,764 Value ($000) $5,053 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 447,619 Value ($000) $6,952 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 359,844 Value ($000) $5,103 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 191,999 Value ($000) $2,294 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 229,908 Value ($000) $2,035 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 89,948 Value ($000) $1,244 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 218,628 Value ($000) $2,801 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 337,425 Value ($000) $4,400 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 385,257 Value ($000) $8,460 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 362,882 Value ($000) $8,524 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 381,597 Value ($000) $7,792 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 357,843 Value ($000) $6,387 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 395,268 Value ($000) $6,115 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 273,600 Value ($000) $3,778 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086,721	$5,912	$5.15	$4.12 - $5.92
Q3 2025	1,081,510	$5,148	$4.63	$4.26 - $5.35
Q2 2025	809,766	$3,830	$4.69	$3.97 - $5.57
Q1 2025	811,678	$4,464	$5.75	$4.88 - $6.90
Q4 2024	878,229	$5,217	$5.95	$5.33 - $6.90
Q3 2024	1,081,676	$6,879	$6.00	$5.38 - $7.16
Q2 2024	1,306,903	$8,168	$6.63	$5.67 - $7.74
Q1 2024	1,314,031	$10,171	$6.80	$5.95 - $7.49
Q4 2023	1,377,073	$10,025	$7.33	$6.34 - $8.65
Q3 2023	1,507,687	$13,479	$7.78	$6.47 - $8.79
Q2 2023	1,017,149	$7,273	$6.79	$6.08 - $7.79
Q1 2023	1,048,876	$8,066	$8.20	$6.73 - $9.51
Q4 2022	973,874	$8,658	$8.30	$6.66 - $10.47
Q3 2022	1,627,281	$11,277	$6.65	$5.22 - $7.91
Q2 2022	672,233	$4,645	$8.74	$5.78 - $11.82
Q1 2022	867,358	$9,255	$7.31	$4.13 - $10.80
Q4 2021	501,790	$2,278	$4.50	$3.50 - $5.45
Q3 2021	519,568	$2,525	$3.83	$3.05 - $4.84
Q2 2021	562,946	$2,786	$4.94	$4.25 - $5.87
Q1 2021	970,038	$5,239	$4.64	$2.96 - $6.80
Q4 2020	379,682	$1,196	$2.75	$2.04 - $3.61
Q3 2020	612,423	$1,617	$2.85	$2.20 - $3.40
Q2 2020	579,434	$1,785	$2.79	$1.70 - $4.06
Q1 2020	670,382	$1,381	$3.39	$1.58 - $4.90
Q4 2019	660,145	$3,459	$4.11	$3.02 - $5.22
Q3 2019	324,754	$1,822	$5.44	$4.47 - $6.90
Q2 2019	158,619	$1,144	$8.67	$6.14 - $11.95
Q1 2019	354,585	$4,046	$9.70	$8.61 - $10.73
Q4 2018	233,225	$2,302	$12.20	$8.44 - $15.38
Q3 2018	227,601	$3,523	$13.08	$11.50 - $14.41
Q2 2018	360,243	$5,249	$15.11	$12.01 - $17.89
Q1 2018	230,960	$4,164	$18.43	$14.96 - $23.43
Q4 2017	284,115	$7,253	$21.08	$18.48 - $23.74
Q3 2017	279,655	$6,933	$18.11	$15.43 - $21.81
Q2 2017	249,214	$5,037	$16.57	$14.81 - $18.52
Q1 2017	332,577	$6,089	$17.57	$14.46 - $20.32
Q4 2016	395,128	$7,827	$16.27	$14.29 - $19.38
Q3 2016	300,764	$5,053	$13.17	$11.71 - $14.67
Q2 2016	447,619	$6,952	$12.70	$11.38 - $14.60
Q1 2016	359,844	$5,103	$11.00	$8.44 - $13.45
Q4 2015	191,999	$2,294	$10.39	$7.33 - $11.87
Q3 2015	229,908	$2,035	$9.90	$7.41 - $12.01
Q2 2015	89,948	$1,244	$12.78	$11.07 - $14.40
Q1 2015	218,628	$2,801	$10.82	$9.07 - $12.23
Q4 2014	337,425	$4,400	$13.16	$9.91 - $18.87
Q3 2014	385,257	$8,460	$19.07	$17.61 - $21.32
Q2 2014	362,882	$8,524	$18.59	$16.26 - $20.13
Q1 2014	381,597	$7,792	$15.53	$13.55 - $17.79
Q4 2013	357,843	$6,387	$14.61	$12.79 - $15.83
Q3 2013	395,268	$6,115	$12.18	$11.16 - $13.29
Q2 2013	273,600	$3,778	$11.27	$10.27 - $12.78