RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 120,600 Value ($000) $651 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 131,373 Value ($000) $414 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 133,773 Value ($000) $353 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 127,073 Value ($000) $391 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 129,173 Value ($000) $266 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 157,573 Value ($000) $826 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 169,173 Value ($000) $949 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 199,963 Value ($000) $1,442 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 168,069 Value ($000) $1,918 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 185,171 Value ($000) $1,828 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 168,445 Value ($000) $2,608 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 181,045 Value ($000) $2,638 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 212,963 Value ($000) $3,840 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 246,896 Value ($000) $6,303 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 243,549 Value ($000) $6,038 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 241,000 Value ($000) $4,871 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 252,300 Value ($000) $4,620 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 268,800 Value ($000) $5,325 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 287,100 Value ($000) $4,823 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 315,600 Value ($000) $4,901 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 333,100 Value ($000) $4,723 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 309,300 Value ($000) $3,696 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 307,600 Value ($000) $2,722 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 291,400 Value ($000) $4,030 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 267,800 Value ($000) $3,294 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 267,800 Value ($000) $3,294 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 236,600 Value ($000) $5,196 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 701,800 Value ($000) $16,485 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 659,200 Value ($000) $13,085 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 781,218 Value ($000) $14,023 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 199,745 Value ($000) $3,090 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 197,599 Value ($000) $2,729 Avg Close $11.27 Range $10.27 - $12.78