RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,249 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 24,909 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 23,642 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 23,642 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 24,303 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 24,523 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 24,956 Value ($000) $0 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 27,240 Value ($000) $0 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 31,847 Value ($000) $0 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 33,142 Value ($000) $0 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 33,142 Value ($000) $0 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 36,587 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 38,982 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 38,982 Value ($000) $270 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 34,466 Value ($000) $238 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 31,260 Value ($000) $334 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 32,970 Value ($000) $150 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 29,651 Value ($000) $144 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 30,064 Value ($000) $149 Avg Close $4.94 Range $4.25 - $5.87
Q1 2019
Shares 11,817 Value ($000) $135 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 11,550 Value ($000) $114 Avg Close $12.20 Range $8.44 - $15.38
Q2 2018
Shares 11,687 Value ($000) $170 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 12,363 Value ($000) $223 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 11,548 Value ($000) $295 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 10,959 Value ($000) $272 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 11,046 Value ($000) $223 Avg Close $16.57 Range $14.81 - $18.52