RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63,537 Value ($000) $440 Avg Close $6.65 Range $5.22 - $7.91
Q2 2019
Shares 11,199 Value ($000) $81 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 181,846 Value ($000) $2,075 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 2,570,004 Value ($000) $25,366 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 3,221,741 Value ($000) $49,873 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 3,222,973 Value ($000) $46,959 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 3,192,058 Value ($000) $57,553 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 2,038,483 Value ($000) $52,042 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,629,583 Value ($000) $40,397 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 2,031,997 Value ($000) $41,067 Avg Close $16.57 Range $14.81 - $18.52
Q4 2016
Shares 21,058 Value ($000) $417 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 77,907 Value ($000) $1,309 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 68,060 Value ($000) $1,057 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 56,721 Value ($000) $804 Avg Close $11.00 Range $8.44 - $13.45