RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,372 Value ($000) $162 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 7,372 Value ($000) $173 Avg Close $18.59 Range $16.26 - $20.13