RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,163 Value ($000) $55 Avg Close $5.15 Range $4.12 - $5.92
Q2 2025
Shares 10,865 Value ($000) $51 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 12,029 Value ($000) $66 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 12,513 Value ($000) $74 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 12,426 Value ($000) $79 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 13,884 Value ($000) $87 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 14,657 Value ($000) $113 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 14,891 Value ($000) $108 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 14,921 Value ($000) $133 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 16,208 Value ($000) $116 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 17,136 Value ($000) $132 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 17,439 Value ($000) $155 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 16,553 Value ($000) $115 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 11,824 Value ($000) $82 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 10,129 Value ($000) $108 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 9,726 Value ($000) $44 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 9,493 Value ($000) $46 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 8,281 Value ($000) $41 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 7,782 Value ($000) $42 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 7,252 Value ($000) $23 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 6,943 Value ($000) $18 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 2,549 Value ($000) $8 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 2,341 Value ($000) $5 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 1,843 Value ($000) $10 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 1,923 Value ($000) $11 Avg Close $5.44 Range $4.47 - $6.90
Q4 2018
Shares 32,979 Value ($000) $326 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 52,359 Value ($000) $811 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 52,359 Value ($000) $763 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 175,738 Value ($000) $3,169 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 175,738 Value ($000) $4,487 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 144,328 Value ($000) $3,578 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 87,728 Value ($000) $1,773 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 88,186 Value ($000) $1,615 Avg Close $17.57 Range $14.46 - $20.32