RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,101 Value ($000) $414 Avg Close $5.15 Range $4.12 - $5.92
Q2 2025
Shares 192,775 Value ($000) $912 Avg Close $4.69 Range $3.97 - $5.57
Q4 2023
Shares 75,533 Value ($000) $550 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 129,067 Value ($000) $1,154 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 20,770 Value ($000) $149 Avg Close $6.79 Range $6.08 - $7.79
Q4 2022
Shares 54,253 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 93,167 Value ($000) $646 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 47,912 Value ($000) $331 Avg Close $8.74 Range $5.78 - $11.82
Q3 2021
Shares 107,681 Value ($000) $523 Avg Close $3.83 Range $3.05 - $4.84
Q1 2021
Shares 30,677 Value ($000) $166 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 122,535 Value ($000) $386 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 34,436 Value ($000) $91 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 97,589 Value ($000) $301 Avg Close $2.79 Range $1.70 - $4.06
Q4 2019
Shares 13,995 Value ($000) $73 Avg Close $4.11 Range $3.02 - $5.22
Q1 2019
Shares 18,722 Value ($000) $214 Avg Close $9.70 Range $8.61 - $10.73
Q2 2018
Shares 82,979 Value ($000) $1,209 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 80,969 Value ($000) $1,460 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 35,467 Value ($000) $905 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 10,894 Value ($000) $270 Avg Close $18.11 Range $15.43 - $21.81
Q1 2017
Shares 28,079 Value ($000) $514 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 19,573 Value ($000) $388 Avg Close $16.27 Range $14.29 - $19.38
Q3 2014
Shares 21,780 Value ($000) $478 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 18,393 Value ($000) $432 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 24,255 Value ($000) $495 Avg Close $15.53 Range $13.55 - $17.79