RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92

Q4 2023

Shares 500 Value ($000) $4 Avg Close $7.33 Range $6.34 - $8.65

Q2 2023

Shares 8,208 Value ($000) $59 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 7,251 Value ($000) $56 Avg Close $8.20 Range $6.73 - $9.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$0	$5.15	$4.12 - $5.92
Q4 2023	500	$4	$7.33	$6.34 - $8.65
Q2 2023	8,208	$59	$6.79	$6.08 - $7.79
Q1 2023	7,251	$56	$8.20	$6.73 - $9.51