RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,070 Value ($000) $87 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 16,265 Value ($000) $77 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 24,230 Value ($000) $115 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 26,229 Value ($000) $144 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 22,000 Value ($000) $131 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 22,615 Value ($000) $142 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 22,347 Value ($000) $143 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 30,247 Value ($000) $234 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 29,210 Value ($000) $217 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 75,619 Value ($000) $664 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 31,378 Value ($000) $231 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 36,514 Value ($000) $289 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 32,994 Value ($000) $294 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 33,394 Value ($000) $233 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 27,683 Value ($000) $199 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 32,721 Value ($000) $352 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 32,824 Value ($000) $150 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 31,668 Value ($000) $155 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 30,191 Value ($000) $165 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 24,189 Value ($000) $131 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 24,096 Value ($000) $87 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 9,027 Value ($000) $25 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 7,233 Value ($000) $21 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 250 Value ($000) $1 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 12,898 Value ($000) $68 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 5,600 Value ($000) $32 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 35,288 Value ($000) $255 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 55,765 Value ($000) $636 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 57,564 Value ($000) $569 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 58,881 Value ($000) $911 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 140,821 Value ($000) $2,051 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 182,181 Value ($000) $3,284 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 202,149 Value ($000) $5,161 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 328,774 Value ($000) $8,151 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 398,941 Value ($000) $8,062 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 355,129 Value ($000) $6,504 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 371,238 Value ($000) $7,455 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 254,221 Value ($000) $4,271 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 102,173 Value ($000) $1,587 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 25,035 Value ($000) $355 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 32,383 Value ($000) $386 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 49,276 Value ($000) $435 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 49,469 Value ($000) $684 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 85,598 Value ($000) $1,096 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 31,063 Value ($000) $405 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 37,222 Value ($000) $818 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 26,968 Value ($000) $633 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 28,699 Value ($000) $586 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 12,955 Value ($000) $232 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 1,395 Value ($000) $22 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 410 Value ($000) $5 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,070	$87	$5.15	$4.12 - $5.92
Q3 2025	16,265	$77	$4.63	$4.26 - $5.35
Q2 2025	24,230	$115	$4.69	$3.97 - $5.57
Q1 2025	26,229	$144	$5.75	$4.88 - $6.90
Q4 2024	22,000	$131	$5.95	$5.33 - $6.90
Q3 2024	22,615	$142	$6.00	$5.38 - $7.16
Q2 2024	22,347	$143	$6.63	$5.67 - $7.74
Q1 2024	30,247	$234	$6.80	$5.95 - $7.49
Q4 2023	29,210	$217	$7.33	$6.34 - $8.65
Q3 2023	75,619	$664	$7.78	$6.47 - $8.79
Q2 2023	31,378	$231	$6.79	$6.08 - $7.79
Q1 2023	36,514	$289	$8.20	$6.73 - $9.51
Q4 2022	32,994	$294	$8.30	$6.66 - $10.47
Q3 2022	33,394	$233	$6.65	$5.22 - $7.91
Q2 2022	27,683	$199	$8.74	$5.78 - $11.82
Q1 2022	32,721	$352	$7.31	$4.13 - $10.80
Q4 2021	32,824	$150	$4.50	$3.50 - $5.45
Q3 2021	31,668	$155	$3.83	$3.05 - $4.84
Q2 2021	30,191	$165	$4.94	$4.25 - $5.87
Q1 2021	24,189	$131	$4.64	$2.96 - $6.80
Q4 2020	24,096	$87	$2.75	$2.04 - $3.61
Q3 2020	9,027	$25	$2.85	$2.20 - $3.40
Q2 2020	7,233	$21	$2.79	$1.70 - $4.06
Q1 2020	250	$1	$3.39	$1.58 - $4.90
Q4 2019	12,898	$68	$4.11	$3.02 - $5.22
Q3 2019	5,600	$32	$5.44	$4.47 - $6.90
Q2 2019	35,288	$255	$8.67	$6.14 - $11.95
Q1 2019	55,765	$636	$9.70	$8.61 - $10.73
Q4 2018	57,564	$569	$12.20	$8.44 - $15.38
Q3 2018	58,881	$911	$13.08	$11.50 - $14.41
Q2 2018	140,821	$2,051	$15.11	$12.01 - $17.89
Q1 2018	182,181	$3,284	$18.43	$14.96 - $23.43
Q4 2017	202,149	$5,161	$21.08	$18.48 - $23.74
Q3 2017	328,774	$8,151	$18.11	$15.43 - $21.81
Q2 2017	398,941	$8,062	$16.57	$14.81 - $18.52
Q1 2017	355,129	$6,504	$17.57	$14.46 - $20.32
Q4 2016	371,238	$7,455	$16.27	$14.29 - $19.38
Q3 2016	254,221	$4,271	$13.17	$11.71 - $14.67
Q2 2016	102,173	$1,587	$12.70	$11.38 - $14.60
Q1 2016	25,035	$355	$11.00	$8.44 - $13.45
Q4 2015	32,383	$386	$10.39	$7.33 - $11.87
Q3 2015	49,276	$435	$9.90	$7.41 - $12.01
Q2 2015	49,469	$684	$12.78	$11.07 - $14.40
Q1 2015	85,598	$1,096	$10.82	$9.07 - $12.23
Q4 2014	31,063	$405	$13.16	$9.91 - $18.87
Q3 2014	37,222	$818	$19.07	$17.61 - $21.32
Q2 2014	26,968	$633	$18.59	$16.26 - $20.13
Q1 2014	28,699	$586	$15.53	$13.55 - $17.79
Q4 2013	12,955	$232	$14.61	$12.79 - $15.83
Q3 2013	1,395	$22	$12.18	$11.16 - $13.29
Q2 2013	410	$5	$11.27	$10.27 - $12.78