RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,078 Value ($000) $283 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 54,244 Value ($000) $258 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 53,884 Value ($000) $255 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 52,040 Value ($000) $286 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 48,046 Value ($000) $285 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 51,613 Value ($000) $328 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 51,819 Value ($000) $324 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 49,950 Value ($000) $387 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 50,138 Value ($000) $365 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 51,489 Value ($000) $460 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 38,415 Value ($000) $275 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 33,944 Value ($000) $261 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 33,727 Value ($000) $300 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 33,732 Value ($000) $234 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 33,330 Value ($000) $230 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 31,442 Value ($000) $335 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 42,830 Value ($000) $194 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 37,013 Value ($000) $180 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 41,795 Value ($000) $207 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 37,126 Value ($000) $200 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 39,341 Value ($000) $124 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 39,711 Value ($000) $105 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 39,711 Value ($000) $122 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 42,972 Value ($000) $89 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 40,423 Value ($000) $212 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 40,209 Value ($000) $218 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 41,491 Value ($000) $299 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 115,423 Value ($000) $1,317 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 115,423 Value ($000) $1,139 Avg Close $12.20 Range $8.44 - $15.38
Q2 2018
Shares 6,801 Value ($000) $99 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 7,004 Value ($000) $126 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 6,386 Value ($000) $163 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 6,514 Value ($000) $161 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 6,514 Value ($000) $132 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 6,055 Value ($000) $111 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 6,055 Value ($000) $120 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 6,112 Value ($000) $103 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 6,112 Value ($000) $95 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 6,112 Value ($000) $89 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 6,112 Value ($000) $73 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 6,112 Value ($000) $54 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 6,207 Value ($000) $86 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 6,207 Value ($000) $80 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 6,207 Value ($000) $81 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 6,207 Value ($000) $136 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 6,263 Value ($000) $147 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 6,315 Value ($000) $129 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 6,315 Value ($000) $113 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 8,345 Value ($000) $129 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 9,044 Value ($000) $125 Avg Close $11.27 Range $10.27 - $12.78