RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $5 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 286 Value ($000) $1 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 31 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 987 Value ($000) $5 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 518 Value ($000) $3 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 136 Value ($000) $1 Avg Close $6.00 Range $5.38 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$5	$5.15	$4.12 - $5.92
Q3 2025	286	$1	$4.63	$4.26 - $5.35
Q2 2025	31	$0	$4.69	$3.97 - $5.57
Q1 2025	987	$5	$5.75	$4.88 - $6.90
Q4 2024	518	$3	$5.95	$5.33 - $6.90
Q3 2024	136	$1	$6.00	$5.38 - $7.16