RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 79,014 Value ($000) $1,425 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 61,452 Value ($000) $1,569 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 49,495 Value ($000) $1,227 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 43,750 Value ($000) $884 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 32,920 Value ($000) $603 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 89,610 Value ($000) $1,775 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 93,715 Value ($000) $1,574 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 64,630 Value ($000) $1,004 Avg Close $12.70 Range $11.38 - $14.60