RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 331,392 Value ($000) $8,460 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 366,617 Value ($000) $9,088 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 416,617 Value ($000) $8,420 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 380,892 Value ($000) $6,974 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 541,477 Value ($000) $10,727 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 660,371 Value ($000) $11,094 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 508,212 Value ($000) $7,893 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 16,269 Value ($000) $231 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 22,379 Value ($000) $267 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 24,995 Value ($000) $221 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 10,498 Value ($000) $145 Avg Close $12.78 Range $11.07 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	331,392	$8,460	$21.08	$18.48 - $23.74
Q3 2017	366,617	$9,088	$18.11	$15.43 - $21.81
Q2 2017	416,617	$8,420	$16.57	$14.81 - $18.52
Q1 2017	380,892	$6,974	$17.57	$14.46 - $20.32
Q4 2016	541,477	$10,727	$16.27	$14.29 - $19.38
Q3 2016	660,371	$11,094	$13.17	$11.71 - $14.67
Q2 2016	508,212	$7,893	$12.70	$11.38 - $14.60
Q1 2016	16,269	$231	$11.00	$8.44 - $13.45
Q4 2015	22,379	$267	$10.39	$7.33 - $11.87
Q3 2015	24,995	$221	$9.90	$7.41 - $12.01
Q2 2015	10,498	$145	$12.78	$11.07 - $14.40