RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13,431 Value ($000) $274 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 13,431 Value ($000) $240 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 13,431 Value ($000) $208 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 11,948 Value ($000) $165 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13,431	$274	$15.53	$13.55 - $17.79
Q4 2013	13,431	$240	$14.61	$12.79 - $15.83
Q3 2013	13,431	$208	$12.18	$11.16 - $13.29
Q2 2013	11,948	$165	$11.27	$10.27 - $12.78