RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,193 Value ($000) $17 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 2,998 Value ($000) $14 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 3,200 Value ($000) $15 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1,700 Value ($000) $9 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 11,312 Value ($000) $67 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,341 Value ($000) $15 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 3,780 Value ($000) $24 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,792 Value ($000) $14 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,760 Value ($000) $13 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,734 Value ($000) $16 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,734 Value ($000) $12 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 4,016 Value ($000) $0 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 1,726 Value ($000) $0 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 1,700 Value ($000) $12 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 4,600 Value ($000) $32 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 4,600 Value ($000) $49 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 1,700 Value ($000) $10 Avg Close $4.50 Range $3.50 - $5.45
Q1 2020
Shares 980 Value ($000) $2 Avg Close $3.39 Range $1.58 - $4.90
Q4 2018
Shares 11,000 Value ($000) $109 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 3,200 Value ($000) $50 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 3,200 Value ($000) $47 Avg Close $15.11 Range $12.01 - $17.89
Q4 2017
Shares 14,000 Value ($000) $357 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 14,000 Value ($000) $347 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 36,500 Value ($000) $711 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 22,500 Value ($000) $412 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 22,500 Value ($000) $446 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 22,500 Value ($000) $378 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 22,500 Value ($000) $349 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 22,500 Value ($000) $319 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 22,500 Value ($000) $269 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 30,800 Value ($000) $273 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 30,800 Value ($000) $426 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 30,800 Value ($000) $395 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 28,600 Value ($000) $373 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 28,600 Value ($000) $628 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 28,600 Value ($000) $672 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 39,850 Value ($000) $814 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 44,850 Value ($000) $801 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 43,750 Value ($000) $677 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 43,750 Value ($000) $604 Avg Close $11.27 Range $10.27 - $12.78