RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 629,169 Value ($000) $3,460 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 629,155 Value ($000) $3,737 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 608,584 Value ($000) $3,871 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 638,163 Value ($000) $3,989 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 838,476 Value ($000) $6,490 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 858,128 Value ($000) $6,247 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 708,576 Value ($000) $6,335 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 657,033 Value ($000) $4,698 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 614,785 Value ($000) $4,728 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 292,900 Value ($000) $2,604 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 217,000 Value ($000) $1,504 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 216,300 Value ($000) $1,495 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 189,400 Value ($000) $2,021 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 189,400 Value ($000) $860 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 189,400 Value ($000) $920 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 189,400 Value ($000) $938 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 189,400 Value ($000) $1,023 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 100,283 Value ($000) $316 Avg Close $2.75 Range $2.04 - $3.61