RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,551 Value ($000) $1,113 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 201,140 Value ($000) $957 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 308,703 Value ($000) $1,460 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 38,999 Value ($000) $214 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 38,999 Value ($000) $232 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 38,608 Value ($000) $246 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 38,608 Value ($000) $241 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 38,438 Value ($000) $296 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 38,608 Value ($000) $281 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 38,608 Value ($000) $345 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 38,438 Value ($000) $275 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 38,438 Value ($000) $296 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 38,438 Value ($000) $342 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 44,308 Value ($000) $307 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 44,308 Value ($000) $306 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 44,298 Value ($000) $473 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 44,298 Value ($000) $201 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 44,298 Value ($000) $215 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 44,298 Value ($000) $219 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 44,298 Value ($000) $239 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 44,298 Value ($000) $140 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 44,298 Value ($000) $117 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 44,298 Value ($000) $136 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 44,298 Value ($000) $91 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 44,468 Value ($000) $233 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 44,468 Value ($000) $249 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 44,468 Value ($000) $321 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 92,718 Value ($000) $1,058 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 92,718 Value ($000) $915 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 84,958 Value ($000) $1,315 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 84,958 Value ($000) $1,238 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 84,958 Value ($000) $1,532 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 82,118 Value ($000) $2,096 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 82,118 Value ($000) $2,036 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 82,118 Value ($000) $1,660 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 82,118 Value ($000) $1,504 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 82,118 Value ($000) $1,627 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 98,418 Value ($000) $1,653 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 98,578 Value ($000) $1,531 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 86,157 Value ($000) $1,222 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 86,157 Value ($000) $1,030 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 85,997 Value ($000) $761 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 85,997 Value ($000) $1,189 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 82,607 Value ($000) $1,058 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 86,607 Value ($000) $1,129 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 86,607 Value ($000) $1,902 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 86,607 Value ($000) $2,034 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 87,296 Value ($000) $1,783 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 92,949 Value ($000) $1,659 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 92,949 Value ($000) $1,438 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 92,949 Value ($000) $1,284 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,551	$1,113	$5.15	$4.12 - $5.92
Q3 2025	201,140	$957	$4.63	$4.26 - $5.35
Q2 2025	308,703	$1,460	$4.69	$3.97 - $5.57
Q1 2025	38,999	$214	$5.75	$4.88 - $6.90
Q4 2024	38,999	$232	$5.95	$5.33 - $6.90
Q3 2024	38,608	$246	$6.00	$5.38 - $7.16
Q2 2024	38,608	$241	$6.63	$5.67 - $7.74
Q1 2024	38,438	$296	$6.80	$5.95 - $7.49
Q4 2023	38,608	$281	$7.33	$6.34 - $8.65
Q3 2023	38,608	$345	$7.78	$6.47 - $8.79
Q2 2023	38,438	$275	$6.79	$6.08 - $7.79
Q1 2023	38,438	$296	$8.20	$6.73 - $9.51
Q4 2022	38,438	$342	$8.30	$6.66 - $10.47
Q3 2022	44,308	$307	$6.65	$5.22 - $7.91
Q2 2022	44,308	$306	$8.74	$5.78 - $11.82
Q1 2022	44,298	$473	$7.31	$4.13 - $10.80
Q4 2021	44,298	$201	$4.50	$3.50 - $5.45
Q3 2021	44,298	$215	$3.83	$3.05 - $4.84
Q2 2021	44,298	$219	$4.94	$4.25 - $5.87
Q1 2021	44,298	$239	$4.64	$2.96 - $6.80
Q4 2020	44,298	$140	$2.75	$2.04 - $3.61
Q3 2020	44,298	$117	$2.85	$2.20 - $3.40
Q2 2020	44,298	$136	$2.79	$1.70 - $4.06
Q1 2020	44,298	$91	$3.39	$1.58 - $4.90
Q4 2019	44,468	$233	$4.11	$3.02 - $5.22
Q3 2019	44,468	$249	$5.44	$4.47 - $6.90
Q2 2019	44,468	$321	$8.67	$6.14 - $11.95
Q1 2019	92,718	$1,058	$9.70	$8.61 - $10.73
Q4 2018	92,718	$915	$12.20	$8.44 - $15.38
Q3 2018	84,958	$1,315	$13.08	$11.50 - $14.41
Q2 2018	84,958	$1,238	$15.11	$12.01 - $17.89
Q1 2018	84,958	$1,532	$18.43	$14.96 - $23.43
Q4 2017	82,118	$2,096	$21.08	$18.48 - $23.74
Q3 2017	82,118	$2,036	$18.11	$15.43 - $21.81
Q2 2017	82,118	$1,660	$16.57	$14.81 - $18.52
Q1 2017	82,118	$1,504	$17.57	$14.46 - $20.32
Q4 2016	82,118	$1,627	$16.27	$14.29 - $19.38
Q3 2016	98,418	$1,653	$13.17	$11.71 - $14.67
Q2 2016	98,578	$1,531	$12.70	$11.38 - $14.60
Q1 2016	86,157	$1,222	$11.00	$8.44 - $13.45
Q4 2015	86,157	$1,030	$10.39	$7.33 - $11.87
Q3 2015	85,997	$761	$9.90	$7.41 - $12.01
Q2 2015	85,997	$1,189	$12.78	$11.07 - $14.40
Q1 2015	82,607	$1,058	$10.82	$9.07 - $12.23
Q4 2014	86,607	$1,129	$13.16	$9.91 - $18.87
Q3 2014	86,607	$1,902	$19.07	$17.61 - $21.32
Q2 2014	86,607	$2,034	$18.59	$16.26 - $20.13
Q1 2014	87,296	$1,783	$15.53	$13.55 - $17.79
Q4 2013	92,949	$1,659	$14.61	$12.79 - $15.83
Q3 2013	92,949	$1,438	$12.18	$11.16 - $13.29
Q2 2013	92,949	$1,284	$11.27	$10.27 - $12.78