RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 77,269 Value ($000) $1,562 Avg Close $16.57 Range $14.81 - $18.52

Q2 2014

Shares 78,276 Value ($000) $1,839 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 74,096 Value ($000) $1,513 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 17,200 Value ($000) $307 Avg Close $14.61 Range $12.79 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	77,269	$1,562	$16.57	$14.81 - $18.52
Q2 2014	78,276	$1,839	$18.59	$16.26 - $20.13
Q1 2014	74,096	$1,513	$15.53	$13.55 - $17.79
Q4 2013	17,200	$307	$14.61	$12.79 - $15.83