RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,615 Value ($000) $202 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 12,295 Value ($000) $251 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 15,377 Value ($000) $274 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 16,212 Value ($000) $251 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 17,803 Value ($000) $246 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,615	$202	$18.59	$16.26 - $20.13
Q1 2014	12,295	$251	$15.53	$13.55 - $17.79
Q4 2013	15,377	$274	$14.61	$12.79 - $15.83
Q3 2013	16,212	$251	$12.18	$11.16 - $13.29
Q2 2013	17,803	$246	$11.27	$10.27 - $12.78