RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 994,467 Value ($000) $5,579 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 994,467 Value ($000) $7,170 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 1,641,684 Value ($000) $18,732 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 1,650,000 Value ($000) $16,286 Avg Close $12.20 Range $8.44 - $15.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	994,467	$5,579	$5.44	$4.47 - $6.90
Q2 2019	994,467	$7,170	$8.67	$6.14 - $11.95
Q1 2019	1,641,684	$18,732	$9.70	$8.61 - $10.73
Q4 2018	1,650,000	$16,286	$12.20	$8.44 - $15.38