RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,552 Value ($000) $324 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 75,505 Value ($000) $359 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 68,910 Value ($000) $326 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 73,678 Value ($000) $405 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 183,418 Value ($000) $1,090 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 65,900 Value ($000) $419 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 37,233 Value ($000) $233 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 37,859 Value ($000) $293 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 158,150 Value ($000) $1,151 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 36,423 Value ($000) $326 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 272,201 Value ($000) $1,946 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 49,263 Value ($000) $379 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 1,125,150 Value ($000) $10,003 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 1,122,132 Value ($000) $7,777 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 1,127,092 Value ($000) $7,788 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 1,126,682 Value ($000) $12,021 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 1,131,038 Value ($000) $5,135 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 1,128,922 Value ($000) $5,486 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 1,130,129 Value ($000) $5,595 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 1,131,724 Value ($000) $6,111 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 1,185,351 Value ($000) $3,735 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 1,486,690 Value ($000) $3,925 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 1,710,715 Value ($000) $5,269 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 2,173,396 Value ($000) $4,477 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 1,676,503 Value ($000) $8,783 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 1,833,319 Value ($000) $10,283 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 1,288,817 Value ($000) $9,290 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 1,152,254 Value ($000) $13,146 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 1,272,381 Value ($000) $12,557 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 1,117,914 Value ($000) $17,303 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 1,386,671 Value ($000) $20,201 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 1,319,712 Value ($000) $23,791 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 1,231,283 Value ($000) $31,433 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 1,163,988 Value ($000) $28,853 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 1,371,815 Value ($000) $27,722 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 2,082,509 Value ($000) $38,129 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 1,778,733 Value ($000) $35,235 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 1,540,294 Value ($000) $25,874 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 1,728,583 Value ($000) $26,843 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 1,653,629 Value ($000) $23,446 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 2,075,974 Value ($000) $24,805 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 3,291,357 Value ($000) $29,127 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 1,562,438 Value ($000) $21,606 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 1,786,447 Value ($000) $22,883 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 288,083 Value ($000) $3,755 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 193,611 Value ($000) $4,250 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 190,638 Value ($000) $4,476 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 202,044 Value ($000) $4,125 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 32,900 Value ($000) $586 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 46,237 Value ($000) $714 Avg Close $12.18 Range $11.16 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,552	$324	$5.15	$4.12 - $5.92
Q3 2025	75,505	$359	$4.63	$4.26 - $5.35
Q2 2025	68,910	$326	$4.69	$3.97 - $5.57
Q1 2025	73,678	$405	$5.75	$4.88 - $6.90
Q4 2024	183,418	$1,090	$5.95	$5.33 - $6.90
Q3 2024	65,900	$419	$6.00	$5.38 - $7.16
Q2 2024	37,233	$233	$6.63	$5.67 - $7.74
Q1 2024	37,859	$293	$6.80	$5.95 - $7.49
Q4 2023	158,150	$1,151	$7.33	$6.34 - $8.65
Q3 2023	36,423	$326	$7.78	$6.47 - $8.79
Q2 2023	272,201	$1,946	$6.79	$6.08 - $7.79
Q1 2023	49,263	$379	$8.20	$6.73 - $9.51
Q4 2022	1,125,150	$10,003	$8.30	$6.66 - $10.47
Q3 2022	1,122,132	$7,777	$6.65	$5.22 - $7.91
Q2 2022	1,127,092	$7,788	$8.74	$5.78 - $11.82
Q1 2022	1,126,682	$12,021	$7.31	$4.13 - $10.80
Q4 2021	1,131,038	$5,135	$4.50	$3.50 - $5.45
Q3 2021	1,128,922	$5,486	$3.83	$3.05 - $4.84
Q2 2021	1,130,129	$5,595	$4.94	$4.25 - $5.87
Q1 2021	1,131,724	$6,111	$4.64	$2.96 - $6.80
Q4 2020	1,185,351	$3,735	$2.75	$2.04 - $3.61
Q3 2020	1,486,690	$3,925	$2.85	$2.20 - $3.40
Q2 2020	1,710,715	$5,269	$2.79	$1.70 - $4.06
Q1 2020	2,173,396	$4,477	$3.39	$1.58 - $4.90
Q4 2019	1,676,503	$8,783	$4.11	$3.02 - $5.22
Q3 2019	1,833,319	$10,283	$5.44	$4.47 - $6.90
Q2 2019	1,288,817	$9,290	$8.67	$6.14 - $11.95
Q1 2019	1,152,254	$13,146	$9.70	$8.61 - $10.73
Q4 2018	1,272,381	$12,557	$12.20	$8.44 - $15.38
Q3 2018	1,117,914	$17,303	$13.08	$11.50 - $14.41
Q2 2018	1,386,671	$20,201	$15.11	$12.01 - $17.89
Q1 2018	1,319,712	$23,791	$18.43	$14.96 - $23.43
Q4 2017	1,231,283	$31,433	$21.08	$18.48 - $23.74
Q3 2017	1,163,988	$28,853	$18.11	$15.43 - $21.81
Q2 2017	1,371,815	$27,722	$16.57	$14.81 - $18.52
Q1 2017	2,082,509	$38,129	$17.57	$14.46 - $20.32
Q4 2016	1,778,733	$35,235	$16.27	$14.29 - $19.38
Q3 2016	1,540,294	$25,874	$13.17	$11.71 - $14.67
Q2 2016	1,728,583	$26,843	$12.70	$11.38 - $14.60
Q1 2016	1,653,629	$23,446	$11.00	$8.44 - $13.45
Q4 2015	2,075,974	$24,805	$10.39	$7.33 - $11.87
Q3 2015	3,291,357	$29,127	$9.90	$7.41 - $12.01
Q2 2015	1,562,438	$21,606	$12.78	$11.07 - $14.40
Q1 2015	1,786,447	$22,883	$10.82	$9.07 - $12.23
Q4 2014	288,083	$3,755	$13.16	$9.91 - $18.87
Q3 2014	193,611	$4,250	$19.07	$17.61 - $21.32
Q2 2014	190,638	$4,476	$18.59	$16.26 - $20.13
Q1 2014	202,044	$4,125	$15.53	$13.55 - $17.79
Q4 2013	32,900	$586	$14.61	$12.79 - $15.83
Q3 2013	46,237	$714	$12.18	$11.16 - $13.29