RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $47 Avg Close $4.69 Range $3.97 - $5.57
Q3 2023
Shares 10,800 Value ($000) $97 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 10,900 Value ($000) $78 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 19,900 Value ($000) $153 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 23,000 Value ($000) $204 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 21,600 Value ($000) $150 Avg Close $6.65 Range $5.22 - $7.91
Q1 2022
Shares 11,200 Value ($000) $120 Avg Close $7.31 Range $4.13 - $10.80
Q4 2019
Shares 50,000 Value ($000) $262 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 33,600 Value ($000) $188 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 44,600 Value ($000) $322 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 42,800 Value ($000) $488 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 36,800 Value ($000) $363 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 33,400 Value ($000) $517 Avg Close $13.08 Range $11.50 - $14.41
Q1 2018
Shares 37,900 Value ($000) $683 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 39,790 Value ($000) $1,016 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 45,590 Value ($000) $1,130 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 20,471 Value ($000) $414 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 20,471 Value ($000) $375 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 18,900 Value ($000) $374 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 18,900 Value ($000) $318 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 10,500 Value ($000) $163 Avg Close $12.70 Range $11.38 - $14.60