RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,422 Value ($000) $521 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 21,540 Value ($000) $534 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 24,541 Value ($000) $496 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 15,384 Value ($000) $282 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 15,458 Value ($000) $306 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 29,127 Value ($000) $489 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 29,038 Value ($000) $451 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 22,619 Value ($000) $321 Avg Close $11.00 Range $8.44 - $13.45
Q3 2015
Shares 14,644 Value ($000) $130 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 14,662 Value ($000) $203 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 14,543 Value ($000) $186 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 14,326 Value ($000) $187 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 11,458 Value ($000) $252 Avg Close $19.07 Range $17.61 - $21.32