RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $20 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 60,987 Value ($000) $290 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 87,682 Value ($000) $415 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 32,945 Value ($000) $181 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 2,713 Value ($000) $16 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,493 Value ($000) $16 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,281 Value ($000) $14 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 2,138 Value ($000) $17 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 2,013 Value ($000) $15 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,875 Value ($000) $17 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,894 Value ($000) $14 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,791 Value ($000) $14 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 1,796 Value ($000) $16 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 4,565 Value ($000) $32 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 2,960 Value ($000) $20 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 1,635 Value ($000) $17 Avg Close $7.31 Range $4.13 - $10.80
Q4 2020
Shares 13,966 Value ($000) $44 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 13,966 Value ($000) $37 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 12,805 Value ($000) $39 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 11,609 Value ($000) $24 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 9,283 Value ($000) $49 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 6,915 Value ($000) $39 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 5,726 Value ($000) $41 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 25,817 Value ($000) $295 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 25,226 Value ($000) $249 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 26,847 Value ($000) $416 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 26,858 Value ($000) $391 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 28,657 Value ($000) $517 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 30,219 Value ($000) $771 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 30,260 Value ($000) $750 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 37,907 Value ($000) $766 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 37,849 Value ($000) $693 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 37,849 Value ($000) $762 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 50,716 Value ($000) $852 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 48,442 Value ($000) $752 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 53,192 Value ($000) $754 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 51,892 Value ($000) $620 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 53,891 Value ($000) $477 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 56,152 Value ($000) $777 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 27,330 Value ($000) $350 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 25,486 Value ($000) $332 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 19,194 Value ($000) $422 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 19,896 Value ($000) $467 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 18,990 Value ($000) $388 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 22,562 Value ($000) $403 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 19,601 Value ($000) $303 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 16,060 Value ($000) $222 Avg Close $11.27 Range $10.27 - $12.78