RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,938,156 Value ($000) $30,003 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 1,649,797 Value ($000) $24,038 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 1,531,652 Value ($000) $27,616 Avg Close $18.43 Range $14.96 - $23.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,938,156	$30,003	$13.08	$11.50 - $14.41
Q2 2018	1,649,797	$24,038	$15.11	$12.01 - $17.89
Q1 2018	1,531,652	$27,616	$18.43	$14.96 - $23.43