RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,552 Value ($000) $57 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 10,552 Value ($000) $50 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 10,552 Value ($000) $50 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 15,397 Value ($000) $85 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 15,397 Value ($000) $91 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 18,528 Value ($000) $118 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 18,528 Value ($000) $116 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 18,528 Value ($000) $143 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 18,528 Value ($000) $135 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 18,528 Value ($000) $166 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 18,528 Value ($000) $132 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 20,278 Value ($000) $156 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 20,278 Value ($000) $180 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 20,278 Value ($000) $141 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 20,278 Value ($000) $140 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 20,278 Value ($000) $216 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 21,233 Value ($000) $97 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 21,233 Value ($000) $103 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 21,233 Value ($000) $105 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 21,233 Value ($000) $115 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 22,546 Value ($000) $71 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 23,720 Value ($000) $63 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 23,720 Value ($000) $73 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 29,346 Value ($000) $60 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 20,549 Value ($000) $107 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 21,690 Value ($000) $122 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 22,624 Value ($000) $163 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 21,008 Value ($000) $239 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 30,697 Value ($000) $303 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 36,249 Value ($000) $561 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 46,222 Value ($000) $673 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 656,207 Value ($000) $11,831 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 653,981 Value ($000) $16,697 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 642,348 Value ($000) $15,924 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 659,446 Value ($000) $13,328 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 631,760 Value ($000) $11,567 Avg Close $17.57 Range $14.46 - $20.32