RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,764 Value ($000) $233 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 340,900 Value ($000) $1,623 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 81,958 Value ($000) $388 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 204,512 Value ($000) $1,125 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 53,880 Value ($000) $320 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 18,902 Value ($000) $120 Avg Close $6.00 Range $5.38 - $7.16
Q4 2023
Shares 49,917 Value ($000) $363 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 223,078 Value ($000) $1,994 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 58,777 Value ($000) $420 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 21,860 Value ($000) $168 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 128,798 Value ($000) $1,145 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 172,629 Value ($000) $1,196 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 172,466 Value ($000) $1,192 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 91,402 Value ($000) $975 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 78,120 Value ($000) $355 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 81,875 Value ($000) $398 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 97,311 Value ($000) $482 Avg Close $4.94 Range $4.25 - $5.87
Q4 2020
Shares 241,363 Value ($000) $760 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 158,681 Value ($000) $419 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 26,981 Value ($000) $83 Avg Close $2.79 Range $1.70 - $4.06
Q1 2019
Shares 60,454 Value ($000) $690 Avg Close $9.70 Range $8.61 - $10.73
Q2 2018
Shares 12,731 Value ($000) $185 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 15,392 Value ($000) $278 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 112,350 Value ($000) $2,868 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 221,860 Value ($000) $5,500 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 38,932 Value ($000) $787 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 106,014 Value ($000) $1,941 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 145,535 Value ($000) $2,883 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 10,500 Value ($000) $176 Avg Close $13.17 Range $11.71 - $14.67
Q4 2015
Shares 265,501 Value ($000) $3,173 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 540,504 Value ($000) $4,783 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 942,904 Value ($000) $13,040 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 798,669 Value ($000) $10,231 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 916,315 Value ($000) $11,949 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 762,841 Value ($000) $16,752 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 978,006 Value ($000) $22,973 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 503,413 Value ($000) $10,280 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 152,480 Value ($000) $2,722 Avg Close $14.61 Range $12.79 - $15.83
Q2 2013
Shares 20,535 Value ($000) $284 Avg Close $11.27 Range $10.27 - $12.78