RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,700 Value ($000) $211 Avg Close $18.43 Range $14.96 - $23.43

Q3 2015

Shares 23,613 Value ($000) $209 Avg Close $9.90 Range $7.41 - $12.01

Q1 2015

Shares 53,051 Value ($000) $680 Avg Close $10.82 Range $9.07 - $12.23

Q3 2014

Shares 119,269 Value ($000) $2,619 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 99,300 Value ($000) $2,333 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 23,100 Value ($000) $472 Avg Close $15.53 Range $13.55 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,700	$211	$18.43	$14.96 - $23.43
Q3 2015	23,613	$209	$9.90	$7.41 - $12.01
Q1 2015	53,051	$680	$10.82	$9.07 - $12.23
Q3 2014	119,269	$2,619	$19.07	$17.61 - $21.32
Q2 2014	99,300	$2,333	$18.59	$16.26 - $20.13
Q1 2014	23,100	$472	$15.53	$13.55 - $17.79